Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 190.2 190.2 186.8 186.8 1.01 Million
04 Sep, 2023 183.8 189.9 183.8 188.1 2.14 Million
01 Sep, 2023 186.0 186.0 181.26 183.8 2.05 Million
31 Aug, 2023 182.0 184.1 181.2 182.9 942.69 Thousand
30 Aug, 2023 185.0 185.5 182.0 182.1 292.98 Thousand
29 Aug, 2023 183.4 185.0 180.5 184.1 1.31 Million
25 Aug, 2023 184.7 186.3 180.4 180.4 552.38 Thousand
24 Aug, 2023 184.9 186.7 182.3 183.8 285.26 Thousand
23 Aug, 2023 182.9 184.2 181.7 183.5 552.78 Thousand
22 Aug, 2023 182.1 183.9 180.0 182.9 617.53 Thousand