Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 205.4 207.0 204.0 204.2 263.42 Thousand
04 Aug, 2023 205.8 207.8 204.0 205.4 322.51 Thousand
03 Aug, 2023 204.0 206.2 202.2 205.0 671.35 Thousand
02 Aug, 2023 218.4 218.6 204.0 204.4 852.01 Thousand
01 Aug, 2023 222.0 223.4 216.0 217.2 1.36 Million
31 Jul, 2023 222.0 224.23 219.0 221.2 691.36 Thousand
28 Jul, 2023 223.2 226.2 219.0 222.4 1.39 Million
27 Jul, 2023 219.0 224.6 219.0 224.0 750.62 Thousand
26 Jul, 2023 221.0 222.2 218.0 220.2 574.05 Thousand
25 Jul, 2023 214.6 220.89 213.32 218.8 1.25 Million