Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 193.8 195.8 183.9 186.0 510.92 Thousand
02 Oct, 2023 198.1 202.8 192.4 193.8 426.71 Thousand
29 Sep, 2023 196.8 201.4 195.0 198.3 594.61 Thousand
28 Sep, 2023 197.2 198.56 192.4 195.3 615.48 Thousand
27 Sep, 2023 201.6 203.2 196.0 196.3 446.5 Thousand
26 Sep, 2023 203.6 204.25 198.6 199.7 437.09 Thousand
25 Sep, 2023 203.2 207.0 199.4 202.0 309.51 Thousand
22 Sep, 2023 206.4 208.14 202.4 203.2 788.21 Thousand
21 Sep, 2023 197.0 206.8 197.0 204.8 987.99 Thousand
20 Sep, 2023 193.2 199.8 193.2 198.0 584.47 Thousand