Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 200.8 206.8 200.6 201.4 274.53 Thousand
09 Jun, 2023 200.6 203.03 199.1 200.8 259.08 Thousand
08 Jun, 2023 206.6 209.2 198.9 200.6 629.92 Thousand
07 Jun, 2023 204.0 208.4 204.0 206.6 550.96 Thousand
06 Jun, 2023 208.2 211.8 203.3 205.2 495.41 Thousand
05 Jun, 2023 210.8 213.0 207.88 208.2 334.36 Thousand
02 Jun, 2023 204.4 210.8 204.4 210.8 645.03 Thousand
01 Jun, 2023 202.8 205.4 200.2 204.4 270.02 Thousand
31 May, 2023 205.0 205.0 200.8 202.6 577.62 Thousand
30 May, 2023 200.6 205.0 200.38 202.8 1.2 Million