Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 202.0 | 202.0 | 197.5 | 198.6 | 362.24 Thousand |
| 11 May, 2023 | 201.2 | 201.6 | 197.3 | 198.7 | 429.39 Thousand |
| 10 May, 2023 | 204.6 | 206.0 | 199.5 | 200.6 | 504.53 Thousand |
| 09 May, 2023 | 204.8 | 207.0 | 200.24 | 204.6 | 724.44 Thousand |
| 05 May, 2023 | 205.0 | 206.8 | 201.8 | 205.0 | 532.46 Thousand |
| 04 May, 2023 | 207.0 | 208.6 | 203.6 | 204.8 | 380.81 Thousand |
| 03 May, 2023 | 210.6 | 212.2 | 205.37 | 207.4 | 780.35 Thousand |
| 02 May, 2023 | 213.8 | 215.6 | 209.5 | 210.0 | 515.19 Thousand |
| 28 Apr, 2023 | 209.4 | 212.5 | 206.6 | 210.2 | 358.25 Thousand |
| 27 Apr, 2023 | 207.0 | 210.01 | 205.8 | 207.2 | 391.3 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX