Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 208.6 216.0 204.6 215.8 692.09 Thousand
10 Feb, 2023 208.0 209.8 204.4 208.2 739.23 Thousand
09 Feb, 2023 207.4 210.0 206.6 208.0 902.51 Thousand
08 Feb, 2023 206.4 209.9 206.2 206.8 609.65 Thousand
07 Feb, 2023 211.0 213.2 205.2 206.4 955.26 Thousand
06 Feb, 2023 212.0 214.0 209.8 211.4 511.73 Thousand
03 Feb, 2023 216.4 217.2 209.2 213.4 927.65 Thousand
02 Feb, 2023 207.8 217.6 207.0 216.0 888.8 Thousand
01 Feb, 2023 204.0 208.8 203.2 206.2 784.37 Thousand
31 Jan, 2023 206.0 208.8 201.6 205.2 758.1 Thousand