Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 180.4 185.9 179.2 183.6 1.76 Million
13 Jan, 2023 174.0 184.4 169.2 180.6 3.29 Million
12 Jan, 2023 180.9 188.2 164.1 175.4 8.7 Million
11 Jan, 2023 210.6 216.65 210.4 215.8 1.2 Million
10 Jan, 2023 220.6 222.0 214.4 214.4 276.29 Thousand
09 Jan, 2023 215.0 221.8 215.0 219.6 369.2 Thousand
06 Jan, 2023 224.2 226.55 215.0 218.0 397.08 Thousand
05 Jan, 2023 219.2 227.0 219.2 226.2 526.02 Thousand
04 Jan, 2023 213.2 221.0 213.0 219.0 778.27 Thousand
03 Jan, 2023 210.8 218.0 207.27 215.0 540.19 Thousand