Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 158.6 159.8 152.0 153.4 1.24 Million
19 Aug, 2022 158.4 161.7 155.1 156.7 634.31 Thousand
18 Aug, 2022 164.0 168.21 160.7 161.3 651.04 Thousand
17 Aug, 2022 174.0 174.6 162.0 162.6 908.93 Thousand
16 Aug, 2022 165.0 173.05 164.15 170.8 3.21 Million
15 Aug, 2022 170.2 170.9 165.2 165.5 283.05 Thousand
12 Aug, 2022 165.0 169.0 163.32 166.9 472.26 Thousand
11 Aug, 2022 168.1 171.4 164.8 164.9 1.66 Million
10 Aug, 2022 171.0 172.9 169.3 172.0 712.17 Thousand
09 Aug, 2022 174.8 175.0 169.4 170.0 950.84 Thousand