Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 221.2 | 221.2 | 213.6 | 217.8 | 1.44 Million |
| 25 May, 2022 | 208.0 | 218.2 | 208.0 | 216.8 | 755.94 Thousand |
| 24 May, 2022 | 212.8 | 214.4 | 208.0 | 213.0 | 2.33 Million |
| 23 May, 2022 | 220.0 | 220.4 | 212.0 | 213.8 | 257.04 Thousand |
| 20 May, 2022 | 215.0 | 217.06 | 212.8 | 215.0 | 283.13 Thousand |
| 19 May, 2022 | 220.0 | 220.0 | 207.6 | 212.0 | 806.9 Thousand |
| 18 May, 2022 | 222.0 | 222.0 | 216.4 | 217.6 | 480.71 Thousand |
| 17 May, 2022 | 224.0 | 227.2 | 219.2 | 220.4 | 990.84 Thousand |
| 16 May, 2022 | 221.2 | 227.4 | 216.8 | 223.0 | 567.62 Thousand |
| 13 May, 2022 | 221.8 | 231.55 | 221.8 | 227.8 | 369.34 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX