Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 343.0 348.8 329.4 331.2 616.23 Thousand
14 Dec, 2021 341.4 347.4 335.6 343.0 715.15 Thousand
13 Dec, 2021 360.0 361.2 343.4 345.8 700.81 Thousand
10 Dec, 2021 362.0 365.69 358.0 358.0 1.13 Million
09 Dec, 2021 365.0 367.4 359.4 364.0 2.07 Million
08 Dec, 2021 372.0 373.4 363.8 363.8 1 Million
07 Dec, 2021 350.0 374.4 347.46 370.0 1.31 Million
06 Dec, 2021 337.0 349.8 336.8 347.6 1.5 Million
03 Dec, 2021 342.0 347.4 339.8 344.6 960.82 Thousand
02 Dec, 2021 326.0 345.2 320.0 341.0 1.45 Million