Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 331.8 344.2 331.8 340.0 539.19 Thousand
16 Nov, 2021 348.0 348.0 337.4 341.0 733.93 Thousand
15 Nov, 2021 328.8 340.86 326.6 340.6 1.21 Million
12 Nov, 2021 330.0 332.12 315.0 325.0 1.06 Million
11 Nov, 2021 336.0 337.92 316.6 324.4 1.38 Million
10 Nov, 2021 305.0 340.0 297.0 333.8 2.28 Million
09 Nov, 2021 277.4 284.4 275.6 278.6 367.75 Thousand
08 Nov, 2021 279.0 284.0 276.6 281.0 337.65 Thousand
05 Nov, 2021 280.2 286.4 279.0 281.2 785.65 Thousand
04 Nov, 2021 280.4 283.8 276.2 279.8 693.17 Thousand