Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 274.8 280.87 273.42 277.2 578.33 Thousand
02 Nov, 2021 277.6 283.35 271.8 276.8 701.98 Thousand
01 Nov, 2021 272.0 275.2 268.2 272.8 495.29 Thousand
29 Oct, 2021 272.4 272.4 263.0 266.4 470.96 Thousand
28 Oct, 2021 277.0 280.0 271.6 271.6 263 Thousand
27 Oct, 2021 280.6 280.6 275.0 277.6 372.49 Thousand
26 Oct, 2021 284.8 284.8 275.8 277.4 265.81 Thousand
25 Oct, 2021 274.6 280.6 270.4 278.2 309.57 Thousand
22 Oct, 2021 277.0 279.2 273.8 276.2 504.06 Thousand
21 Oct, 2021 279.6 282.0 274.6 278.4 353.52 Thousand