Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 300.0 301.0 282.8 282.8 364.47 Thousand
05 Oct, 2021 302.0 302.0 294.2 297.4 430.55 Thousand
04 Oct, 2021 298.6 304.6 295.2 296.0 514.86 Thousand
01 Oct, 2021 307.4 307.4 291.2 299.4 498.84 Thousand
30 Sep, 2021 305.0 313.6 299.0 304.0 1.12 Million
29 Sep, 2021 309.2 313.4 305.2 308.0 356.34 Thousand
28 Sep, 2021 310.2 313.0 303.8 307.0 298.99 Thousand
27 Sep, 2021 311.4 312.6 305.4 310.4 593.93 Thousand
24 Sep, 2021 300.4 305.8 298.36 303.6 338.39 Thousand
23 Sep, 2021 300.0 308.6 300.0 304.6 273.56 Thousand