Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 306.6 308.0 301.0 304.4 258.41 Thousand
21 Sep, 2021 301.0 306.2 296.8 305.0 411.35 Thousand
20 Sep, 2021 309.4 310.61 295.38 299.6 447.22 Thousand
17 Sep, 2021 307.0 313.98 304.8 308.8 923.71 Thousand
16 Sep, 2021 302.4 305.8 294.8 304.0 527.8 Thousand
15 Sep, 2021 301.2 303.2 295.2 295.2 623.86 Thousand
14 Sep, 2021 297.8 307.4 297.8 300.0 1.14 Million
13 Sep, 2021 309.2 312.8 292.2 301.8 1.84 Million
10 Sep, 2021 330.2 333.8 307.6 309.0 1.41 Million
09 Sep, 2021 344.4 347.6 325.1 330.4 1.13 Million