Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 372.8 380.0 364.6 372.2 315.63 Thousand
23 Aug, 2021 371.2 376.76 366.4 371.2 239.69 Thousand
20 Aug, 2021 362.0 374.0 362.0 370.4 158.75 Thousand
19 Aug, 2021 381.0 385.8 366.37 369.4 429.9 Thousand
18 Aug, 2021 369.0 381.4 369.0 379.2 284.56 Thousand
17 Aug, 2021 370.0 376.0 366.0 374.0 400.1 Thousand
16 Aug, 2021 372.6 377.4 367.6 374.0 343.5 Thousand
13 Aug, 2021 386.6 386.6 368.2 373.2 269.15 Thousand
12 Aug, 2021 368.6 379.4 365.0 379.0 330.56 Thousand
11 Aug, 2021 364.4 376.16 364.4 374.4 417.91 Thousand