Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 366.2 375.8 364.4 372.0 276.2 Thousand
09 Aug, 2021 369.0 372.0 359.4 367.0 272.41 Thousand
06 Aug, 2021 357.6 364.8 356.8 361.0 170.11 Thousand
05 Aug, 2021 365.0 365.6 358.6 360.2 334.22 Thousand
04 Aug, 2021 363.6 369.0 361.88 367.8 325.14 Thousand
03 Aug, 2021 362.2 365.2 354.6 363.4 257.3 Thousand
02 Aug, 2021 360.8 366.4 352.6 362.8 383.7 Thousand
30 Jul, 2021 355.0 358.4 349.6 355.8 339.43 Thousand
29 Jul, 2021 362.4 364.8 357.4 358.6 489.03 Thousand
28 Jul, 2021 367.4 374.6 361.0 364.2 409.19 Thousand