Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 376.4 381.4 366.4 367.6 231.1 Thousand
26 Jul, 2021 382.4 382.4 373.8 378.6 189.9 Thousand
23 Jul, 2021 383.6 385.8 373.8 377.2 339.61 Thousand
22 Jul, 2021 372.8 385.6 364.2 378.8 595.49 Thousand
21 Jul, 2021 358.8 374.6 355.6 370.4 612.31 Thousand
20 Jul, 2021 351.0 359.8 343.4 356.2 702.65 Thousand
19 Jul, 2021 368.8 368.8 340.2 343.2 726.07 Thousand
16 Jul, 2021 362.6 371.0 358.12 361.0 537.85 Thousand
15 Jul, 2021 375.0 375.0 358.0 362.0 568.94 Thousand
14 Jul, 2021 374.4 384.44 368.6 369.6 1.06 Million