Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 420.4 439.6 420.4 431.6 495.79 Thousand
28 Jun, 2021 420.4 435.2 420.4 422.4 499.08 Thousand
25 Jun, 2021 427.2 431.4 422.6 430.8 378.4 Thousand
24 Jun, 2021 418.6 430.2 411.2 428.2 661.8 Thousand
23 Jun, 2021 409.8 417.8 404.4 412.0 629.66 Thousand
22 Jun, 2021 393.4 409.8 393.2 402.0 1.14 Million
21 Jun, 2021 404.4 410.2 394.8 402.0 614.35 Thousand
18 Jun, 2021 417.2 432.6 397.2 402.0 1.63 Million
17 Jun, 2021 412.0 439.2 383.24 426.2 2.55 Million
16 Jun, 2021 392.8 408.26 391.46 405.8 939.19 Thousand