Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 380.0 | 395.2 | 377.0 | 386.6 | 619.45 Thousand |
| 28 May, 2021 | 376.0 | 402.2 | 376.0 | 381.4 | 872.34 Thousand |
| 27 May, 2021 | 388.0 | 391.2 | 380.0 | 385.2 | 625.58 Thousand |
| 26 May, 2021 | 385.4 | 385.4 | 375.64 | 379.8 | 276.25 Thousand |
| 25 May, 2021 | 377.2 | 393.8 | 372.4 | 380.8 | 754.23 Thousand |
| 24 May, 2021 | 377.8 | 389.03 | 370.6 | 385.0 | 417.56 Thousand |
| 21 May, 2021 | 388.8 | 390.4 | 373.6 | 380.4 | 382.45 Thousand |
| 20 May, 2021 | 388.0 | 391.0 | 383.6 | 389.6 | 350.76 Thousand |
| 19 May, 2021 | 370.0 | 387.6 | 369.6 | 382.6 | 335.86 Thousand |
| 18 May, 2021 | 383.0 | 387.4 | 375.2 | 377.8 | 422.27 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX