Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 400.0 408.2 393.8 398.8 824.66 Thousand
14 Jun, 2021 398.8 402.0 394.0 394.6 1.3 Million
11 Jun, 2021 390.0 400.6 386.2 395.0 640.16 Thousand
10 Jun, 2021 388.4 399.63 377.16 397.2 986.12 Thousand
09 Jun, 2021 397.2 400.8 383.8 388.0 599.33 Thousand
08 Jun, 2021 397.0 409.6 390.6 397.2 809.16 Thousand
07 Jun, 2021 374.0 390.2 374.0 389.2 383.67 Thousand
04 Jun, 2021 370.0 383.8 370.0 379.0 420.41 Thousand
03 Jun, 2021 374.0 385.44 372.4 376.4 684.25 Thousand
02 Jun, 2021 393.8 393.8 376.59 380.8 946.38 Thousand