Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 392.4 399.2 381.6 381.6 349.13 Thousand
14 May, 2021 391.2 391.2 379.6 389.4 565.07 Thousand
13 May, 2021 379.6 392.0 373.94 382.2 389.27 Thousand
12 May, 2021 392.4 396.2 385.6 386.8 692.88 Thousand
11 May, 2021 384.4 397.8 383.6 389.8 411.43 Thousand
10 May, 2021 397.4 404.4 389.0 393.8 566.89 Thousand
07 May, 2021 380.0 396.6 375.0 390.4 957.8 Thousand
06 May, 2021 379.0 382.4 370.57 373.6 361.46 Thousand
05 May, 2021 370.0 382.2 370.0 377.2 498.21 Thousand
04 May, 2021 383.4 386.6 373.8 373.8 566.5 Thousand