Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 370.8 389.8 370.8 377.0 563.2 Thousand
29 Apr, 2021 398.8 398.8 374.6 380.0 632.05 Thousand
28 Apr, 2021 400.2 400.2 388.2 389.4 433.5 Thousand
27 Apr, 2021 395.8 400.0 386.2 394.8 571.6 Thousand
26 Apr, 2021 397.2 399.42 385.76 395.6 403.74 Thousand
23 Apr, 2021 387.0 398.0 382.2 393.4 520.64 Thousand
22 Apr, 2021 376.2 391.0 365.98 387.2 1.18 Million
21 Apr, 2021 375.0 382.2 367.8 371.2 471.75 Thousand
20 Apr, 2021 376.0 376.0 365.2 367.6 636.23 Thousand
19 Apr, 2021 389.4 389.4 370.4 372.4 510.37 Thousand