Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 367.0 | 386.0 | 367.0 | 380.0 | 914.02 Thousand |
| 30 Mar, 2021 | 375.0 | 379.5 | 366.74 | 372.0 | 905.5 Thousand |
| 29 Mar, 2021 | 370.0 | 381.5 | 362.0 | 372.0 | 851.21 Thousand |
| 26 Mar, 2021 | 360.0 | 371.5 | 353.5 | 366.0 | 845.2 Thousand |
| 25 Mar, 2021 | 365.0 | 379.94 | 358.35 | 367.5 | 1.41 Million |
| 24 Mar, 2021 | 346.0 | 363.5 | 336.0 | 362.5 | 1.23 Million |
| 23 Mar, 2021 | 340.0 | 343.0 | 331.24 | 343.0 | 1.73 Million |
| 22 Mar, 2021 | 330.5 | 340.85 | 326.5 | 338.5 | 1.81 Million |
| 19 Mar, 2021 | 332.0 | 348.1 | 327.5 | 327.5 | 1.35 Million |
| 18 Mar, 2021 | 343.0 | 346.0 | 331.5 | 336.5 | 1.43 Million |
HFEL
HFG
HGEN
HERC
HET
HEX