Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 317.5 | 340.5 | 312.0 | 322.5 | 1.66 Million |
| 02 Mar, 2021 | 311.0 | 314.0 | 305.84 | 311.0 | 568.38 Thousand |
| 01 Mar, 2021 | 310.0 | 352.0 | 307.5 | 310.5 | 2.74 Million |
| 26 Feb, 2021 | 289.5 | 296.5 | 287.5 | 289.5 | 374.51 Thousand |
| 25 Feb, 2021 | 290.0 | 298.0 | 290.0 | 296.5 | 440.48 Thousand |
| 24 Feb, 2021 | 291.5 | 298.5 | 286.6 | 295.0 | 863.61 Thousand |
| 23 Feb, 2021 | 279.0 | 289.5 | 274.0 | 285.0 | 505.29 Thousand |
| 22 Feb, 2021 | 271.0 | 277.5 | 263.5 | 275.0 | 343.52 Thousand |
| 19 Feb, 2021 | 276.5 | 276.5 | 266.5 | 268.5 | 278.31 Thousand |
| 18 Feb, 2021 | 272.5 | 275.5 | 266.5 | 270.0 | 411.77 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX