Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 275.5 277.0 266.5 266.5 670.6 Thousand
16 Feb, 2021 278.0 279.73 273.5 274.0 569.17 Thousand
15 Feb, 2021 267.0 284.0 264.0 276.0 2.01 Million
12 Feb, 2021 256.5 268.5 256.5 267.5 423.68 Thousand
11 Feb, 2021 263.0 264.5 258.0 261.0 472.3 Thousand
10 Feb, 2021 269.0 274.0 258.5 259.0 854.24 Thousand
09 Feb, 2021 273.5 276.0 254.5 269.5 672.57 Thousand
08 Feb, 2021 294.5 298.0 277.0 277.0 477.48 Thousand
05 Feb, 2021 276.0 295.5 276.0 292.5 446 Thousand
04 Feb, 2021 286.0 289.0 277.0 282.5 307.05 Thousand