Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 295.0 299.04 291.5 295.5 219.54 Thousand
19 Jan, 2021 296.0 300.0 294.5 295.5 3.07 Million
18 Jan, 2021 292.5 299.5 292.5 297.0 443.71 Thousand
15 Jan, 2021 295.0 300.0 294.5 299.0 1.67 Million
14 Jan, 2021 282.0 303.0 279.5 299.5 1.01 Million
13 Jan, 2021 280.5 285.5 273.0 277.5 441.72 Thousand
12 Jan, 2021 290.5 290.5 276.0 282.0 367.49 Thousand
11 Jan, 2021 300.0 303.5 278.5 284.0 605.23 Thousand
08 Jan, 2021 285.5 298.5 282.5 295.5 443.81 Thousand
07 Jan, 2021 272.5 284.0 272.5 284.0 372.72 Thousand