Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 277.5 281.5 268.5 278.0 378.64 Thousand
05 Jan, 2021 260.5 272.0 256.5 272.0 738.67 Thousand
04 Jan, 2021 265.0 271.58 260.0 261.5 436.93 Thousand
31 Dec, 2020 275.5 277.0 262.5 267.0 301.62 Thousand
30 Dec, 2020 280.0 281.0 274.5 274.5 384.8 Thousand
29 Dec, 2020 276.5 285.0 272.0 280.5 499.96 Thousand
24 Dec, 2020 268.5 271.5 264.0 270.0 150.18 Thousand
23 Dec, 2020 260.0 264.0 252.0 262.5 366.98 Thousand
22 Dec, 2020 258.0 263.0 251.26 255.0 296.5 Thousand
21 Dec, 2020 263.5 263.5 246.0 258.5 750.45 Thousand