Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 260.5 280.0 260.5 273.0 602.68 Thousand
03 Dec, 2020 268.0 276.0 265.0 265.0 567.06 Thousand
02 Dec, 2020 270.0 281.0 269.7 274.5 542.12 Thousand
01 Dec, 2020 267.5 277.5 264.16 275.0 666.3 Thousand
30 Nov, 2020 275.0 275.0 265.0 265.0 1.47 Million
27 Nov, 2020 271.0 272.5 266.5 268.5 837.88 Thousand
26 Nov, 2020 265.5 271.0 264.0 271.0 642.43 Thousand
25 Nov, 2020 278.0 285.5 264.5 266.0 1.33 Million
24 Nov, 2020 272.0 279.1 270.5 278.0 746.42 Thousand
23 Nov, 2020 262.0 276.55 261.0 272.5 1.07 Million