Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 226.5 233.0 223.0 231.0 303.56 Thousand
05 Nov, 2020 228.0 230.5 220.62 226.0 1.23 Million
04 Nov, 2020 226.0 232.13 221.5 223.0 651.42 Thousand
03 Nov, 2020 223.0 227.0 220.21 226.0 676.75 Thousand
02 Nov, 2020 238.0 239.0 218.5 219.0 937.67 Thousand
30 Oct, 2020 241.0 241.5 234.0 240.5 2.56 Million
29 Oct, 2020 233.5 241.72 227.8 236.5 632.39 Thousand
28 Oct, 2020 230.5 237.5 226.5 228.0 825.64 Thousand
27 Oct, 2020 241.5 241.5 229.5 236.0 272.4 Thousand
26 Oct, 2020 242.0 242.5 234.0 234.5 540.98 Thousand