Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 236.5 241.5 232.5 238.5 368.92 Thousand
22 Oct, 2020 222.0 232.5 222.0 232.0 780 Thousand
21 Oct, 2020 224.5 230.0 223.0 224.5 659.56 Thousand
20 Oct, 2020 229.5 235.68 226.66 227.5 761.23 Thousand
19 Oct, 2020 229.5 237.5 228.0 231.5 337.05 Thousand
16 Oct, 2020 236.0 248.5 232.23 235.0 550.51 Thousand
15 Oct, 2020 238.5 242.0 236.0 241.5 348.01 Thousand
14 Oct, 2020 244.0 245.5 238.2 243.5 476.65 Thousand
13 Oct, 2020 243.5 249.5 235.5 242.5 969.47 Thousand
12 Oct, 2020 240.0 247.0 239.0 244.0 1.22 Million