Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 252.0 280.15 248.5 259.5 1.16 Million
19 Nov, 2020 256.5 256.5 246.5 246.5 1.04 Million
18 Nov, 2020 262.5 284.0 238.0 250.5 4.96 Million
17 Nov, 2020 240.0 267.5 240.0 262.5 2.27 Million
16 Nov, 2020 245.0 247.5 240.0 241.0 608.53 Thousand
13 Nov, 2020 238.5 245.5 235.0 242.0 520.41 Thousand
12 Nov, 2020 243.0 244.5 232.5 233.5 368.43 Thousand
11 Nov, 2020 235.5 246.33 227.5 239.0 835.99 Thousand
10 Nov, 2020 242.5 246.17 227.5 230.5 590.56 Thousand
09 Nov, 2020 233.0 252.5 233.0 237.0 4.8 Million