Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 282.0 282.0 259.0 262.0 949.84 Thousand
17 Dec, 2020 263.0 280.0 263.0 280.0 768.45 Thousand
16 Dec, 2020 261.5 268.0 257.0 268.0 1.07 Million
15 Dec, 2020 259.5 264.0 252.83 258.0 776.37 Thousand
14 Dec, 2020 259.5 265.0 257.0 260.0 901.31 Thousand
11 Dec, 2020 264.0 269.5 259.74 262.0 721.21 Thousand
10 Dec, 2020 286.0 286.0 265.0 266.0 1.25 Million
09 Dec, 2020 269.0 283.0 269.0 283.0 649.19 Thousand
08 Dec, 2020 270.0 277.0 260.41 275.0 607.52 Thousand
07 Dec, 2020 267.5 276.0 264.0 265.0 2.98 Million