Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 244.0 245.0 239.0 241.5 501 Thousand
08 Oct, 2020 245.0 245.0 237.0 240.0 599.95 Thousand
07 Oct, 2020 248.0 251.0 239.67 241.5 571.64 Thousand
06 Oct, 2020 246.5 246.5 239.0 245.0 1.28 Million
05 Oct, 2020 238.0 247.0 236.0 243.0 1.06 Million
02 Oct, 2020 233.0 242.5 228.0 237.0 2 Million
01 Oct, 2020 199.0 245.0 190.0 238.5 4.87 Million
30 Sep, 2020 176.0 183.4 176.0 181.4 379.72 Thousand
29 Sep, 2020 178.6 183.8 176.2 177.0 443.36 Thousand
28 Sep, 2020 184.2 190.0 180.8 183.0 443.34 Thousand