Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 180.0 194.4 178.8 189.6 1.94 Million
10 Sep, 2020 178.0 184.4 176.2 182.8 940.51 Thousand
09 Sep, 2020 174.2 181.2 174.2 178.0 630.85 Thousand
08 Sep, 2020 187.6 191.2 171.83 178.4 1.43 Million
07 Sep, 2020 178.6 187.2 175.2 184.0 1.31 Million
04 Sep, 2020 175.0 180.8 170.2 174.2 654.69 Thousand
03 Sep, 2020 174.4 182.8 170.58 176.2 1.06 Million
02 Sep, 2020 166.0 171.8 164.2 171.0 781.15 Thousand
01 Sep, 2020 167.6 174.29 163.8 166.6 551.59 Thousand
28 Aug, 2020 163.0 167.16 160.4 165.0 987.34 Thousand