Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 169.8 172.0 168.2 171.0 998.71 Thousand
12 Aug, 2020 167.0 171.0 165.2 169.0 956.22 Thousand
11 Aug, 2020 161.2 167.0 158.54 166.4 846.29 Thousand
10 Aug, 2020 158.6 164.0 155.2 161.2 560.68 Thousand
07 Aug, 2020 153.6 158.4 153.6 157.8 611.22 Thousand
06 Aug, 2020 153.4 157.24 152.56 155.0 513.51 Thousand
05 Aug, 2020 152.0 160.0 148.2 156.0 813.33 Thousand
04 Aug, 2020 150.4 155.8 148.6 154.2 676.06 Thousand
03 Aug, 2020 149.4 150.4 143.07 149.2 549.55 Thousand
31 Jul, 2020 152.0 153.0 145.4 146.0 807.27 Thousand