Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 155.6 156.6 149.95 152.2 942.64 Thousand
15 Jul, 2020 155.6 156.8 146.4 155.4 1.53 Million
14 Jul, 2020 151.0 155.0 145.46 154.8 1.76 Million
13 Jul, 2020 138.6 149.8 138.6 147.8 1.65 Million
10 Jul, 2020 132.6 142.0 130.0 138.2 1.23 Million
09 Jul, 2020 135.0 143.0 130.0 130.0 1.64 Million
08 Jul, 2020 155.6 155.6 132.31 134.2 3.07 Million
07 Jul, 2020 180.0 182.0 151.0 152.0 4.38 Million
06 Jul, 2020 176.0 186.67 171.97 177.0 3.27 Million
03 Jul, 2020 160.0 173.4 156.4 173.4 2.9 Million