Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 149.0 152.0 147.2 151.2 863.74 Thousand
29 Jul, 2020 152.4 153.12 148.4 149.0 636.87 Thousand
28 Jul, 2020 145.2 154.0 144.8 151.4 1.64 Million
27 Jul, 2020 150.4 151.8 144.4 148.0 1.14 Million
24 Jul, 2020 151.0 151.6 145.0 148.8 556.85 Thousand
23 Jul, 2020 146.4 151.2 143.0 150.6 932.37 Thousand
22 Jul, 2020 144.6 147.4 140.6 145.0 450.17 Thousand
21 Jul, 2020 149.0 151.0 138.6 143.8 1.6 Million
20 Jul, 2020 157.2 159.8 145.8 146.4 947.84 Thousand
17 Jul, 2020 152.4 156.4 147.6 156.4 517.78 Thousand