Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 158.8 160.6 155.71 157.0 1.84 Million
01 Jul, 2020 155.6 158.0 152.4 155.8 2.75 Million
30 Jun, 2020 148.8 157.4 145.6 152.0 2.54 Million
29 Jun, 2020 153.0 155.0 141.8 146.0 1.74 Million
26 Jun, 2020 155.0 155.8 151.2 151.4 709.61 Thousand
25 Jun, 2020 155.0 156.6 150.2 155.0 4.87 Million
24 Jun, 2020 165.0 167.6 156.6 157.6 885.52 Thousand
23 Jun, 2020 169.0 170.12 162.0 164.8 1.11 Million
22 Jun, 2020 170.0 170.0 160.6 167.0 761.46 Thousand
19 Jun, 2020 171.2 171.2 166.4 168.6 1.43 Million