Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 189.0 189.39 182.6 182.6 1.19 Million
03 Jun, 2020 186.4 195.0 185.0 189.0 1.86 Million
02 Jun, 2020 198.0 202.69 188.0 190.0 2 Million
01 Jun, 2020 182.0 196.6 181.4 196.6 2.15 Million
29 May, 2020 170.0 183.2 165.4 183.2 2.55 Million
28 May, 2020 166.4 172.53 163.8 170.0 1.94 Million
27 May, 2020 167.8 174.5 163.0 163.6 1.04 Million
26 May, 2020 168.0 177.6 166.8 170.0 1.22 Million
22 May, 2020 162.8 169.4 155.0 166.0 1.02 Million
21 May, 2020 166.0 168.4 163.0 168.0 514.44 Thousand