Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 165.8 169.4 161.0 164.2 993.46 Thousand
19 May, 2020 161.8 167.0 154.4 165.4 1.58 Million
18 May, 2020 166.0 172.0 159.0 165.8 1.02 Million
15 May, 2020 169.0 178.4 161.27 166.0 1.89 Million
14 May, 2020 164.8 171.0 148.56 171.0 2.69 Million
13 May, 2020 173.8 176.8 160.6 168.4 2.07 Million
12 May, 2020 188.2 199.0 169.06 174.4 6.27 Million
11 May, 2020 156.2 191.12 156.0 188.2 8.59 Million
07 May, 2020 143.8 155.0 136.4 151.4 4.15 Million
06 May, 2020 117.0 148.8 117.0 142.0 6.92 Million