Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 168.0 172.2 165.4 168.4 761.67 Thousand
17 Jun, 2020 180.0 180.0 169.2 170.0 1.67 Million
16 Jun, 2020 179.6 185.88 173.4 177.4 700.52 Thousand
15 Jun, 2020 177.0 180.0 167.69 177.6 827.72 Thousand
12 Jun, 2020 169.8 179.2 162.06 176.8 1.38 Million
11 Jun, 2020 174.0 175.9 163.6 165.8 1.09 Million
10 Jun, 2020 184.6 185.86 174.06 177.0 998.87 Thousand
09 Jun, 2020 186.8 188.13 177.8 184.6 1.1 Million
08 Jun, 2020 190.0 190.2 182.8 185.0 2.15 Million
05 Jun, 2020 180.0 192.05 180.0 185.6 1.9 Million