Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 113.8 | 118.19 | 110.2 | 115.4 | 14.99 Million |
| 04 May, 2020 | 103.6 | 118.4 | 101.13 | 111.2 | 2.43 Million |
| 01 May, 2020 | 108.0 | 108.8 | 101.0 | 102.0 | 851.32 Thousand |
| 30 Apr, 2020 | 106.0 | 113.79 | 103.4 | 108.0 | 1.51 Million |
| 29 Apr, 2020 | 99.0 | 105.6 | 96.5 | 104.0 | 1.22 Million |
| 28 Apr, 2020 | 96.0 | 105.6 | 93.4 | 97.7 | 1.21 Million |
| 27 Apr, 2020 | 94.6 | 98.7 | 93.3 | 95.4 | 815.46 Thousand |
| 24 Apr, 2020 | 94.0 | 96.6 | 91.6 | 93.4 | 292.9 Thousand |
| 23 Apr, 2020 | 92.8 | 97.35 | 92.0 | 95.0 | 473.79 Thousand |
| 22 Apr, 2020 | 95.0 | 98.96 | 92.0 | 95.1 | 848.08 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX