Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 61.9 66.4 60.47 64.9 1.02 Million
02 Apr, 2020 66.9 68.7 62.6 62.7 929.73 Thousand
01 Apr, 2020 71.5 72.2 65.9 67.2 933.64 Thousand
31 Mar, 2020 75.1 78.85 67.5 69.8 1.32 Million
30 Mar, 2020 78.3 80.2 69.1 73.35 1.24 Million
27 Mar, 2020 86.3 88.4 78.45 80.25 1.19 Million
26 Mar, 2020 73.8 90.9 68.76 88.35 2.87 Million
25 Mar, 2020 61.65 97.92 61.65 75.6 3.84 Million
24 Mar, 2020 55.0 61.3 52.95 60.2 5.27 Million
23 Mar, 2020 66.0 66.25 52.05 53.4 1.1 Million