Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 130.0 | 132.9 | 122.7 | 131.6 | 586.67 Thousand |
| 05 Mar, 2020 | 138.0 | 138.0 | 130.0 | 130.3 | 390.63 Thousand |
| 04 Mar, 2020 | 137.2 | 139.5 | 133.8 | 136.5 | 496.4 Thousand |
| 03 Mar, 2020 | 139.1 | 143.8 | 134.8 | 136.5 | 863.29 Thousand |
| 02 Mar, 2020 | 150.0 | 151.8 | 141.5 | 141.5 | 2.58 Million |
| 28 Feb, 2020 | 147.2 | 150.0 | 143.7 | 150.0 | 709.17 Thousand |
| 27 Feb, 2020 | 143.1 | 148.1 | 143.0 | 147.5 | 480.63 Thousand |
| 26 Feb, 2020 | 148.0 | 151.0 | 143.0 | 146.2 | 347.3 Thousand |
| 25 Feb, 2020 | 157.0 | 158.7 | 148.0 | 148.3 | 538.89 Thousand |
| 24 Feb, 2020 | 156.5 | 160.9 | 153.1 | 156.5 | 507.28 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX