Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 53.1 65.95 51.85 65.95 3.87 Million
19 Mar, 2020 60.4 60.4 49.42 51.85 1.15 Million
18 Mar, 2020 81.7 83.2 59.0 59.0 975.6 Thousand
17 Mar, 2020 84.55 84.55 72.01 81.4 1.06 Million
16 Mar, 2020 101.6 105.5 67.75 83.35 1.84 Million
13 Mar, 2020 104.0 109.3 101.0 103.0 574.54 Thousand
12 Mar, 2020 111.4 114.4 104.22 105.7 772.18 Thousand
11 Mar, 2020 124.7 125.9 118.9 119.6 399.36 Thousand
10 Mar, 2020 124.0 126.2 119.9 123.4 443.06 Thousand
09 Mar, 2020 128.4 132.4 120.64 121.1 318.18 Thousand