Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 92.2 94.8 90.0 93.0 522.81 Thousand
20 Apr, 2020 90.3 97.4 90.1 90.1 634.66 Thousand
17 Apr, 2020 91.5 96.8 87.8 90.8 746.5 Thousand
16 Apr, 2020 85.6 94.8 83.3 89.4 640.18 Thousand
15 Apr, 2020 93.3 95.3 81.2 84.4 1.07 Million
14 Apr, 2020 89.2 103.8 89.1 95.6 1.5 Million
09 Apr, 2020 81.2 94.7 81.2 91.1 983.61 Thousand
08 Apr, 2020 76.0 85.9 73.7 83.1 1.05 Million
07 Apr, 2020 69.9 89.1 68.6 76.5 1.66 Million
06 Apr, 2020 65.6 73.21 65.6 68.3 1.46 Million