Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 165.0 166.48 160.42 163.0 249.01 Thousand
26 Aug, 2020 164.0 167.4 159.15 165.4 300.59 Thousand
25 Aug, 2020 159.6 166.2 159.0 161.0 230.33 Thousand
24 Aug, 2020 168.0 169.6 158.8 163.0 408.32 Thousand
21 Aug, 2020 158.6 166.8 157.0 165.2 324.26 Thousand
20 Aug, 2020 159.8 162.6 156.8 160.6 323.66 Thousand
19 Aug, 2020 161.0 163.4 156.4 161.0 269.5 Thousand
18 Aug, 2020 157.2 160.0 155.9 158.8 250.7 Thousand
17 Aug, 2020 159.6 166.4 157.0 158.6 320.3 Thousand
14 Aug, 2020 169.2 171.8 161.2 163.8 944.94 Thousand