Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 285.5 | 286.0 | 277.5 | 283.0 | 392.06 Thousand |
| 02 Feb, 2021 | 283.5 | 284.5 | 276.0 | 279.5 | 216.62 Thousand |
| 01 Feb, 2021 | 280.0 | 287.6 | 271.0 | 284.0 | 381.51 Thousand |
| 29 Jan, 2021 | 279.0 | 279.0 | 269.27 | 272.5 | 305.41 Thousand |
| 28 Jan, 2021 | 276.5 | 279.5 | 266.5 | 275.5 | 333.18 Thousand |
| 27 Jan, 2021 | 274.0 | 282.5 | 268.5 | 278.5 | 522.08 Thousand |
| 26 Jan, 2021 | 278.5 | 278.5 | 265.5 | 270.0 | 216.33 Thousand |
| 25 Jan, 2021 | 278.0 | 280.0 | 259.6 | 275.5 | 896.79 Thousand |
| 22 Jan, 2021 | 287.0 | 293.5 | 274.0 | 278.5 | 562.65 Thousand |
| 21 Jan, 2021 | 299.0 | 299.5 | 287.0 | 292.5 | 251.03 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX