Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 352.0 | 352.0 | 336.56 | 339.5 | 376.36 Thousand |
| 16 Mar, 2021 | 353.0 | 357.65 | 346.0 | 347.5 | 483.24 Thousand |
| 15 Mar, 2021 | 342.5 | 355.0 | 341.5 | 349.0 | 709.97 Thousand |
| 12 Mar, 2021 | 352.0 | 352.0 | 339.0 | 342.0 | 283.11 Thousand |
| 11 Mar, 2021 | 342.5 | 348.5 | 342.0 | 344.5 | 597.49 Thousand |
| 10 Mar, 2021 | 336.0 | 346.9 | 336.0 | 343.0 | 747.68 Thousand |
| 09 Mar, 2021 | 337.5 | 345.5 | 332.25 | 343.5 | 742.87 Thousand |
| 08 Mar, 2021 | 322.0 | 332.0 | 318.53 | 332.0 | 1.55 Million |
| 05 Mar, 2021 | 330.0 | 330.0 | 314.5 | 315.0 | 464.33 Thousand |
| 04 Mar, 2021 | 323.5 | 330.0 | 319.0 | 328.5 | 1.02 Million |
HFEL
HFG
HGEN
HERC
HET
HEX