Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 368.8 382.4 368.8 380.2 265.5 Thousand
15 Apr, 2021 389.8 389.8 373.6 377.0 314.06 Thousand
14 Apr, 2021 380.0 385.0 370.6 383.0 410.49 Thousand
13 Apr, 2021 380.0 381.8 374.04 374.6 556.95 Thousand
12 Apr, 2021 380.0 384.0 370.0 375.2 422.24 Thousand
09 Apr, 2021 375.0 386.2 370.2 380.4 397.46 Thousand
08 Apr, 2021 394.0 394.0 377.4 378.6 579.57 Thousand
07 Apr, 2021 385.0 388.44 379.0 388.0 363.67 Thousand
06 Apr, 2021 372.4 386.0 368.8 379.8 667.06 Thousand
01 Apr, 2021 374.4 388.8 372.4 372.4 482.91 Thousand